Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.675 +0.005 (+0.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.610 2.720 2.595 2.630 12,354,490 +0.07(+2.73%)
Sep 29, 2022 2.750 2.750 2.510 2.560 20,251,288 -0.25(-8.90%)
Sep 28, 2022 2.680 2.830 2.660 2.810 15,895,019 +0.09(+3.31%)
Sep 27, 2022 2.880 2.960 2.620 2.720 23,417,296 -0.09(-3.20%)
Sep 26, 2022 2.750 2.890 2.740 2.810 18,260,728 +0.06(+2.18%)
Sep 23, 2022 2.640 2.790 2.560 2.750 19,819,924 +0.05(+1.85%)
Sep 22, 2022 2.820 2.840 2.680 2.700 17,261,814 -0.14(-4.93%)
Sep 21, 2022 2.950 2.970 2.760 2.840 14,795,588 -0.11(-3.73%)
Sep 20, 2022 3.110 3.140 2.940 2.950 14,151,766 -0.19(-6.05%)
Sep 19, 2022 2.950 3.145 2.920 3.140 17,406,376 +0.16(+5.37%)
Sep 16, 2022 2.910 3.090 2.880 2.980 42,460,952 +0.03(+1.02%)
Sep 15, 2022 3.000 3.150 2.940 2.950 21,184,068 -0.10(-3.28%)
Sep 14, 2022 3.110 3.125 2.920 3.050 33,205,456 -0.04(-1.29%)
Sep 13, 2022 3.250 3.280 3.020 3.090 34,325,552 -0.29(-8.58%)
Sep 12, 2022 3.150 3.470 3.150 3.380 26,616,540 +0.23(+7.30%)
Sep 09, 2022 3.130 3.200 3.080 3.150 17,693,788 +0.06(+1.94%)
Sep 08, 2022 2.960 3.300 2.960 3.090 31,791,776 +0.03(+0.98%)
Sep 07, 2022 2.880 3.080 2.850 3.060 19,723,112 +0.16(+5.52%)
Sep 06, 2022 2.910 3.070 2.870 2.900 15,189,148 -0.06(-2.03%)
Sep 02, 2022 2.890 2.990 2.805 2.960 22,492,700 +0.09(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.