Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.030 +0.030 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.950	2.010	1.940	2.000	84,185	+0.00(+0.00%)
Sep 25, 2024	2.100	2.120	1.960	2.000	43,767	-0.08(-3.85%)
Sep 24, 2024	2.080	2.130	2.035	2.080	39,880	+0.00(+0.00%)
Sep 23, 2024	2.210	2.240	2.080	2.080	41,203	-0.14(-6.31%)
Sep 20, 2024	2.290	2.300	2.185	2.220	51,775	-0.09(-3.90%)
Sep 19, 2024	2.390	2.450	2.310	2.310	33,569	-0.04(-1.70%)
Sep 18, 2024	2.210	2.420	2.210	2.350	47,792	+0.14(+6.33%)
Sep 17, 2024	2.240	2.300	2.180	2.210	51,128	+0.04(+1.84%)
Sep 16, 2024	2.100	2.250	2.100	2.170	49,206	+0.04(+1.88%)
Sep 13, 2024	1.990	2.170	1.990	2.130	83,729	+0.12(+5.97%)
Sep 12, 2024	1.930	2.030	1.930	2.010	68,425	+0.12(+6.35%)
Sep 11, 2024	1.860	1.980	1.761	1.890	82,676	+0.02(+1.34%)
Sep 10, 2024	1.820	1.875	1.820	1.865	23,126	+0.03(+1.91%)
Sep 09, 2024	1.820	1.880	1.800	1.830	36,230	+0.09(+5.17%)
Sep 06, 2024	1.770	1.780	1.660	1.740	70,252	-0.06(-3.33%)
Sep 05, 2024	1.810	1.840	1.780	1.800	24,087	+0.00(+0.01%)
Sep 04, 2024	1.860	1.870	1.780	1.800	68,302	-0.06(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.