Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.820 7.344 6.820 6.960 6,215 +0.19(+2.81%)
Sep 29, 2021 6.960 7.020 6.760 6.770 18,769 -0.21(-3.01%)
Sep 28, 2021 6.830 7.050 6.830 6.980 75,205 +0.07(+1.01%)
Sep 27, 2021 6.900 7.135 6.900 6.910 18,169 +0.06(+0.88%)
Sep 24, 2021 7.000 7.302 6.730 6.850 19,060 -0.14(-2.00%)
Sep 23, 2021 6.810 7.136 6.810 6.990 10,006 -0.01(-0.14%)
Sep 22, 2021 6.600 7.140 6.600 7.000 49,393 +0.40(+6.06%)
Sep 21, 2021 6.910 7.470 6.510 6.600 40,895 -0.26(-3.79%)
Sep 20, 2021 6.710 7.390 6.660 6.860 119,264 +0.00(+0.00%)
Sep 17, 2021 7.730 8.287 6.860 6.860 88,544 -0.89(-11.48%)
Sep 16, 2021 7.910 8.120 7.594 7.750 26,819 -0.02(-0.26%)
Sep 15, 2021 8.250 8.400 7.750 7.770 26,534 -0.61(-7.28%)
Sep 14, 2021 8.100 8.530 8.100 8.380 12,070 +0.38(+4.75%)
Sep 13, 2021 8.700 8.970 7.810 8.000 38,367 -0.75(-8.57%)
Sep 10, 2021 8.720 8.990 8.670 8.750 6,760 +0.00(+0.00%)
Sep 09, 2021 8.710 9.210 8.690 8.750 21,850 -0.08(-0.91%)
Sep 08, 2021 8.960 9.443 8.560 8.830 16,467 -0.31(-3.39%)
Sep 07, 2021 9.170 9.250 8.900 9.140 17,715 +0.23(+2.58%)
Sep 03, 2021 9.240 9.615 8.900 8.910 29,764 -0.54(-5.71%)
Sep 02, 2021 9.420 9.663 9.000 9.450 16,355 +0.29(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.