Indicators

Nkarta Inc (NQ: NKTX )

6.010 -0.220 (-3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.550	1.550	1.369	1.390	1,187,054	-0.11(-7.33%)
Sep 28, 2023	1.640	1.640	1.480	1.500	910,190	-0.19(-11.24%)
Sep 27, 2023	1.660	1.720	1.660	1.690	176,893	+0.02(+1.20%)
Sep 26, 2023	1.590	1.730	1.550	1.670	164,449	+0.05(+3.09%)
Sep 25, 2023	1.590	1.630	1.550	1.620	274,500	+0.01(+0.62%)
Sep 22, 2023	1.730	1.750	1.610	1.610	205,009	-0.11(-6.40%)
Sep 21, 2023	1.690	1.725	1.630	1.720	172,839	+0.03(+1.78%)
Sep 20, 2023	1.620	1.740	1.610	1.690	198,700	+0.07(+4.32%)
Sep 19, 2023	1.600	1.670	1.570	1.620	305,095	+0.02(+1.25%)
Sep 18, 2023	1.620	1.640	1.550	1.600	273,526	-0.03(-1.84%)
Sep 15, 2023	1.650	1.675	1.580	1.630	713,489	-0.01(-0.61%)
Sep 14, 2023	1.620	1.685	1.615	1.640	358,305	+0.01(+0.61%)
Sep 13, 2023	1.640	1.665	1.600	1.630	498,357	-0.02(-1.21%)
Sep 12, 2023	1.720	1.810	1.600	1.650	678,559	-0.06(-3.51%)
Sep 11, 2023	1.600	1.760	1.570	1.710	508,603	+0.12(+7.55%)
Sep 08, 2023	1.750	1.805	1.550	1.590	749,321	-0.11(-6.47%)
Sep 07, 2023	1.700	1.735	1.620	1.700	310,094	-0.04(-2.30%)
Sep 06, 2023	1.800	1.860	1.700	1.740	348,859	-0.08(-4.40%)
Sep 05, 2023	1.770	1.870	1.765	1.820	267,660	+0.05(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.