Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 12.59 13.66 12.57 13.16 261,748 +0.53(+4.20%)
Sep 29, 2022 12.88 13.00 12.34 12.63 326,399 -0.31(-2.40%)
Sep 28, 2022 13.06 13.21 12.69 12.94 393,983 +0.32(+2.54%)
Sep 27, 2022 12.53 12.86 12.25 12.62 442,059 +0.35(+2.85%)
Sep 26, 2022 12.35 12.77 12.02 12.27 265,795 -0.07(-0.57%)
Sep 23, 2022 12.29 12.38 11.46 12.34 480,684 -0.18(-1.44%)
Sep 22, 2022 12.44 12.66 11.98 12.52 331,838 +0.02(+0.16%)
Sep 21, 2022 12.32 13.07 11.83 12.50 548,427 +0.21(+1.71%)
Sep 20, 2022 12.24 12.44 11.70 12.29 496,679 -0.26(-2.07%)
Sep 19, 2022 13.46 13.46 12.42 12.55 584,333 -0.88(-6.55%)
Sep 16, 2022 14.13 14.13 13.12 13.43 2,052,298 -1.06(-7.32%)
Sep 15, 2022 14.02 14.54 13.83 14.49 316,837 +0.30(+2.11%)
Sep 14, 2022 13.93 14.31 13.65 14.19 402,634 +0.31(+2.23%)
Sep 13, 2022 13.64 14.01 13.42 13.88 486,007 -0.22(-1.56%)
Sep 12, 2022 15.09 15.25 13.68 14.10 546,518 -0.51(-3.49%)
Sep 09, 2022 15.06 15.21 14.60 14.61 259,648 -0.38(-2.54%)
Sep 08, 2022 14.65 15.20 14.53 14.99 260,631 +0.18(+1.22%)
Sep 07, 2022 13.81 14.91 13.81 14.81 237,553 +0.87(+6.24%)
Sep 06, 2022 14.30 14.30 13.88 13.94 246,600 -0.30(-2.11%)
Sep 02, 2022 14.81 14.88 14.15 14.24 288,446 -0.31(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.