Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 30.25 31.48 27.27 30.06 184,795 -0.30(-0.99%)
Sep 29, 2020 31.57 32.67 29.78 30.36 125,055 -1.38(-4.35%)
Sep 28, 2020 30.51 32.69 30.02 31.74 84,914 +1.13(+3.69%)
Sep 25, 2020 30.89 31.38 28.56 30.61 176,700 -0.68(-2.17%)
Sep 24, 2020 31.74 32.46 30.50 31.29 97,036 -1.06(-3.28%)
Sep 23, 2020 33.59 34.42 30.30 32.35 191,224 -1.77(-5.19%)
Sep 22, 2020 34.98 35.72 31.98 34.12 300,573 -0.22(-0.64%)
Sep 21, 2020 32.83 35.00 31.43 34.34 427,974 +0.53(+1.57%)
Sep 18, 2020 30.95 34.93 30.95 33.81 2,551,800 +3.28(+10.74%)
Sep 17, 2020 32.00 32.90 29.00 30.53 321,402 -1.81(-5.60%)
Sep 16, 2020 34.40 35.52 32.21 32.34 270,149 -1.91(-5.58%)
Sep 15, 2020 34.49 35.85 34.23 34.25 138,829 -0.33(-0.95%)
Sep 14, 2020 32.04 35.34 31.80 34.58 230,976 +2.78(+8.74%)
Sep 11, 2020 31.95 33.71 30.51 31.80 137,900 +0.39(+1.24%)
Sep 10, 2020 27.85 33.02 27.85 31.41 187,022 +3.40(+12.14%)
Sep 09, 2020 26.63 29.86 26.15 28.01 195,289 +1.81(+6.91%)
Sep 08, 2020 26.84 28.21 25.03 26.20 177,632 -1.45(-5.24%)
Sep 04, 2020 26.24 28.86 26.24 27.65 82,600 +1.29(+4.89%)
Sep 03, 2020 26.08 27.29 24.83 26.36 75,668 +0.27(+1.03%)
Sep 02, 2020 24.18 27.50 22.46 26.09 255,307 +2.03(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.