Indicators

Poseida Therapeutics Inc (NQ: PSTX )

3.370 -0.240 (-6.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.610	3.610	3.310	3.370	954,336	-0.24(-6.65%)
Sep 19, 2024	3.560	3.780	3.420	3.610	601,869	+0.10(+2.85%)
Sep 18, 2024	3.380	3.921	3.360	3.510	1,414,461	+0.13(+3.85%)
Sep 17, 2024	3.050	3.390	2.990	3.380	446,379	+0.38(+12.67%)
Sep 16, 2024	3.190	3.380	2.985	3.000	362,652	-0.07(-2.28%)
Sep 13, 2024	2.980	3.085	2.960	3.070	227,010	+0.12(+4.07%)
Sep 12, 2024	2.900	2.970	2.850	2.950	145,478	+0.05(+1.72%)
Sep 11, 2024	2.950	3.000	2.890	2.900	213,839	-0.06(-2.03%)
Sep 10, 2024	2.900	3.000	2.755	2.960	184,930	+0.07(+2.42%)
Sep 09, 2024	2.770	2.970	2.760	2.890	259,288	+0.15(+5.47%)
Sep 06, 2024	2.740	2.785	2.625	2.740	192,712	+0.03(+1.11%)
Sep 05, 2024	2.850	2.910	2.640	2.710	357,167	-0.07(-2.52%)
Sep 04, 2024	2.850	2.870	2.710	2.780	258,962	-0.08(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.