Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Technologies Inc (NQ: HLIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 85.16 87.03 81.14 81.21 94,184 -3.38(-4.00%)
Sep 29, 2021 86.25 86.25 84.27 84.60 100,022 -1.59(-1.85%)
Sep 28, 2021 89.04 89.39 85.81 86.19 99,720 -2.90(-3.25%)
Sep 27, 2021 87.44 89.83 87.10 89.09 85,058 +1.76(+2.02%)
Sep 24, 2021 87.35 88.17 87.02 87.33 95,130 +0.32(+0.36%)
Sep 23, 2021 85.57 87.70 85.31 87.01 87,198 +1.97(+2.31%)
Sep 22, 2021 84.40 85.77 83.73 85.04 94,604 +0.83(+0.99%)
Sep 21, 2021 83.88 84.51 81.59 84.21 123,415 +1.21(+1.45%)
Sep 20, 2021 83.61 83.76 80.96 83.00 172,999 -2.43(-2.85%)
Sep 17, 2021 83.66 86.08 82.03 85.44 353,055 +1.96(+2.35%)
Sep 16, 2021 84.95 86.03 83.38 83.48 93,706 -1.65(-1.94%)
Sep 15, 2021 83.85 85.21 83.78 85.13 76,257 +1.21(+1.44%)
Sep 14, 2021 84.99 85.65 83.39 83.92 103,403 -0.54(-0.64%)
Sep 13, 2021 84.57 84.70 83.24 84.47 127,596 +0.64(+0.77%)
Sep 10, 2021 84.67 84.94 83.12 83.82 88,604 -0.25(-0.29%)
Sep 09, 2021 84.37 85.06 83.77 84.07 95,888 +0.26(+0.31%)
Sep 08, 2021 82.63 83.81 82.25 83.81 101,492 +1.10(+1.33%)
Sep 07, 2021 84.07 84.23 82.44 82.72 153,851 -1.01(-1.21%)
Sep 03, 2021 83.01 84.22 82.86 83.73 90,729 +1.77(+2.16%)
Sep 02, 2021 82.87 82.95 81.45 81.95 67,836 -0.63(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.