Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.70 20.70 20.33 20.36 162,019 -0.22(-1.07%)
Sep 29, 2021 20.92 20.93 20.50 20.58 179,137 -0.30(-1.44%)
Sep 28, 2021 20.74 20.92 20.51 20.88 189,337 +0.19(+0.92%)
Sep 27, 2021 20.62 20.81 20.39 20.69 90,189 +0.04(+0.19%)
Sep 24, 2021 20.70 20.70 20.48 20.65 63,869 -0.05(-0.24%)
Sep 23, 2021 20.73 20.80 20.23 20.70 144,896 -0.05(-0.24%)
Sep 22, 2021 20.91 20.95 20.66 20.75 126,891 -0.11(-0.53%)
Sep 21, 2021 20.90 21.00 20.65 20.86 69,708 -0.01(-0.05%)
Sep 20, 2021 20.74 20.95 20.48 20.87 86,572 -0.07(-0.33%)
Sep 17, 2021 21.26 21.26 20.89 20.94 338,524 -0.27(-1.27%)
Sep 16, 2021 21.36 21.36 21.14 21.21 74,531 -0.14(-0.66%)
Sep 15, 2021 21.30 21.45 21.16 21.35 94,333 +0.05(+0.23%)
Sep 14, 2021 21.30 21.45 21.22 21.30 84,502 -0.03(-0.14%)
Sep 13, 2021 21.22 21.39 21.04 21.33 64,416 +0.15(+0.71%)
Sep 10, 2021 21.23 21.30 21.07 21.18 180,135 -0.04(-0.19%)
Sep 09, 2021 21.25 21.45 21.22 21.22 170,877 -0.04(-0.19%)
Sep 08, 2021 21.31 21.45 21.20 21.26 41,140 -0.11(-0.51%)
Sep 07, 2021 21.13 21.44 21.13 21.37 68,683 +0.19(+0.90%)
Sep 03, 2021 21.54 21.55 21.18 21.18 69,082 -0.32(-1.49%)
Sep 02, 2021 21.30 21.52 21.30 21.50 176,110 +0.26(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.