Indicators

FT Low Duration Strategic Focus ETF (NQ: LDSF )

18.66 +0.03 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.87	17.92	17.87	17.89	21,586	+0.00(+0.00%)
Sep 27, 2019	17.86	17.89	17.85	17.89	34,346	+0.00(+0.00%)
Sep 26, 2019	17.88	17.89	17.83	17.89	112,803	+0.01(+0.05%)
Sep 25, 2019	17.99	17.99	17.88	17.88	3,574	-0.00(-0.02%)
Sep 24, 2019	17.87	17.89	17.86	17.89	22,157	+0.02(+0.10%)
Sep 23, 2019	17.96	17.96	17.86	17.87	33,738	+0.00(+0.00%)
Sep 20, 2019	17.87	17.88	17.82	17.87	56,180	+0.00(+0.00%)
Sep 19, 2019	17.85	17.87	17.82	17.87	9,642	+0.00(+0.00%)
Sep 18, 2019	17.86	17.87	17.79	17.87	45,000	+0.01(+0.05%)
Sep 17, 2019	17.77	17.86	17.77	17.86	9,592	+0.04(+0.22%)
Sep 16, 2019	17.82	17.85	17.82	17.82	14,656	-0.03(-0.18%)
Sep 13, 2019	17.84	17.85	17.83	17.85	44,553	+0.01(+0.04%)
Sep 12, 2019	17.86	17.87	17.80	17.84	13,898	+0.02(+0.14%)
Sep 11, 2019	17.84	17.85	17.80	17.82	53,566	-0.03(-0.18%)
Sep 10, 2019	17.84	17.85	17.83	17.85	12,028	+0.03(+0.19%)
Sep 09, 2019	17.83	17.86	17.82	17.82	6,408	-0.03(-0.19%)
Sep 06, 2019	17.85	17.85	17.83	17.85	14,505	-0.01(-0.05%)
Sep 05, 2019	17.84	17.86	17.84	17.86	6,038	+0.00(+0.00%)
Sep 04, 2019	17.84	17.87	17.82	17.86	5,928	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.