Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

88.20 -0.51 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	88.97	89.51	88.20	88.71	16,779	+0.73(+0.83%)
Sep 25, 2024	88.98	88.98	87.86	87.98	19,617	-2.29(-2.54%)
Sep 24, 2024	91.21	91.21	89.72	90.27	15,381	-0.95(-1.04%)
Sep 23, 2024	91.66	93.00	90.34	91.22	11,171	-0.06(-0.07%)
Sep 20, 2024	94.49	94.49	91.24	91.28	92,284	-3.68(-3.88%)
Sep 19, 2024	95.47	95.66	93.00	94.96	30,720	+1.62(+1.74%)
Sep 18, 2024	91.45	96.00	91.45	93.34	27,740	+0.92(+1.00%)
Sep 17, 2024	92.88	94.50	92.04	92.42	18,361	+0.59(+0.64%)
Sep 16, 2024	91.24	92.27	91.22	91.83	25,687	+1.03(+1.13%)
Sep 13, 2024	89.69	90.80	89.51	90.80	16,681	+2.38(+2.69%)
Sep 12, 2024	88.08	88.45	87.46	88.42	21,498	+0.98(+1.12%)
Sep 11, 2024	87.34	87.77	85.81	87.44	20,718	-0.71(-0.81%)
Sep 10, 2024	87.68	88.92	86.91	88.15	14,229	-0.32(-0.36%)
Sep 09, 2024	88.48	89.58	88.47	88.47	23,922	+1.20(+1.38%)
Sep 06, 2024	88.96	88.96	86.94	87.27	18,153	-1.53(-1.72%)
Sep 05, 2024	90.38	90.38	88.11	88.80	14,722	-0.81(-0.90%)
Sep 04, 2024	90.98	90.98	89.30	89.61	15,150	-1.68(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.