Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Air Group Inc (NQ: MESA )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.890 7.890 7.645 7.660 435,798 -0.23(-2.92%)
Sep 29, 2021 8.160 8.160 7.750 7.890 269,820 +0.00(+0.00%)
Sep 28, 2021 8.050 8.310 7.850 7.890 405,276 -0.16(-1.99%)
Sep 27, 2021 8.010 8.299 7.990 8.050 518,203 +0.12(+1.51%)
Sep 24, 2021 7.810 8.033 7.810 7.930 278,465 +0.02(+0.25%)
Sep 23, 2021 7.730 8.065 7.729 7.910 530,085 +0.23(+2.99%)
Sep 22, 2021 7.610 7.820 7.520 7.680 306,491 +0.20(+2.67%)
Sep 21, 2021 7.820 7.880 7.470 7.480 393,950 -0.27(-3.48%)
Sep 20, 2021 7.740 7.850 7.530 7.750 564,516 -0.18(-2.27%)
Sep 17, 2021 7.763 7.890 7.581 7.930 738,648 +0.29(+3.80%)
Sep 16, 2021 7.570 7.770 7.570 7.640 323,091 +0.10(+1.33%)
Sep 15, 2021 7.560 7.720 7.470 7.540 213,718 -0.01(-0.13%)
Sep 14, 2021 7.690 7.780 7.450 7.550 339,465 -0.12(-1.56%)
Sep 13, 2021 7.500 7.720 7.380 7.670 330,734 +0.25(+3.37%)
Sep 10, 2021 7.850 7.850 7.410 7.420 479,352 -0.41(-5.24%)
Sep 09, 2021 7.630 7.980 7.520 7.830 438,867 +0.11(+1.42%)
Sep 08, 2021 7.960 8.105 7.690 7.720 409,071 -0.24(-3.02%)
Sep 07, 2021 7.850 8.020 7.810 7.960 269,936 +0.11(+1.40%)
Sep 03, 2021 8.010 8.020 7.810 7.850 280,741 -0.13(-1.63%)
Sep 02, 2021 7.990 8.120 7.870 7.980 301,085 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.