Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.90	47.97	47.82	47.87	391,296	+0.07(+0.14%)
Sep 28, 2023	47.99	48.02	47.77	47.80	285,587	-0.25(-0.53%)
Sep 27, 2023	48.09	48.10	47.97	48.05	190,173	+0.00(+0.00%)
Sep 26, 2023	48.06	48.10	47.99	48.05	392,185	-0.08(-0.16%)
Sep 25, 2023	48.29	48.17	48.09	48.13	352,723	-0.34(-0.71%)
Sep 22, 2023	48.50	48.53	48.39	48.47	230,849	-0.00(-0.00%)
Sep 21, 2023	48.43	48.53	48.42	48.48	158,009	-0.31(-0.64%)
Sep 20, 2023	48.82	48.85	48.75	48.79	145,295	+0.03(+0.06%)
Sep 19, 2023	48.80	48.84	48.74	48.76	243,206	-0.09(-0.18%)
Sep 18, 2023	48.86	48.89	48.75	48.85	212,029	+0.07(+0.14%)
Sep 15, 2023	48.80	48.85	48.77	48.78	129,667	-0.02(-0.04%)
Sep 14, 2023	48.86	48.87	48.79	48.80	170,962	-0.16(-0.32%)
Sep 13, 2023	48.85	48.98	48.85	48.96	160,863	+0.10(+0.20%)
Sep 12, 2023	48.87	48.91	48.81	48.86	153,824	-0.05(-0.10%)
Sep 11, 2023	48.82	48.91	48.82	48.91	176,860	+0.05(+0.10%)
Sep 08, 2023	48.83	48.90	48.78	48.86	97,131	+0.12(+0.24%)
Sep 07, 2023	48.76	48.86	48.71	48.74	125,494	-0.11(-0.22%)
Sep 06, 2023	48.91	48.91	48.76	48.85	145,111	+0.02(+0.04%)
Sep 05, 2023	48.88	48.94	48.83	48.83	158,192	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.