Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.35	45.43	45.33	45.33	93,322	-0.05(-0.11%)
Sep 27, 2018	45.32	45.40	45.32	45.39	63,054	+0.03(+0.06%)
Sep 26, 2018	45.36	45.39	45.26	45.36	75,101	-0.02(-0.04%)
Sep 25, 2018	45.34	45.38	45.20	45.38	93,994	+0.07(+0.15%)
Sep 24, 2018	45.30	45.41	45.24	45.31	41,373	-0.04(-0.10%)
Sep 21, 2018	45.32	45.41	45.32	45.35	89,751	-0.04(-0.10%)
Sep 20, 2018	45.31	45.43	45.30	45.39	48,544	+0.01(+0.02%)
Sep 19, 2018	45.44	45.44	45.34	45.39	29,405	-0.03(-0.08%)
Sep 18, 2018	45.52	45.52	45.42	45.42	72,409	-0.06(-0.13%)
Sep 17, 2018	45.49	45.52	45.47	45.48	20,031	+0.00(+0.00%)
Sep 14, 2018	45.54	45.55	45.45	45.48	172,820	-0.04(-0.09%)
Sep 13, 2018	45.57	45.57	45.48	45.52	23,112	+0.02(+0.05%)
Sep 12, 2018	45.46	45.58	45.42	45.50	29,559	-0.01(-0.02%)
Sep 11, 2018	45.55	45.57	45.38	45.51	38,126	-0.09(-0.20%)
Sep 10, 2018	45.44	45.61	45.44	45.60	44,461	+0.13(+0.29%)
Sep 07, 2018	45.62	45.63	45.47	45.47	23,784	-0.18(-0.40%)
Sep 06, 2018	45.57	45.71	45.57	45.65	51,325	+0.01(+0.02%)
Sep 05, 2018	45.63	45.69	45.61	45.64	22,898	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.