Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.86 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.57	12.57	12.46	12.46	5,636	-0.02(-0.20%)
Sep 27, 2018	12.50	12.50	12.49	12.49	11,560	+0.08(+0.66%)
Sep 26, 2018	12.43	12.43	12.41	12.41	16,991	-0.07(-0.52%)
Sep 25, 2018	12.49	12.49	12.43	12.47	23,020	-0.02(-0.13%)
Sep 24, 2018	12.49	12.50	12.49	12.49	10,244	+0.00(+0.00%)
Sep 21, 2018	12.49	12.49	12.49	12.49	7,351	+0.03(+0.26%)
Sep 20, 2018	12.47	12.47	12.41	12.45	15,276	+0.04(+0.33%)
Sep 19, 2018	12.41	12.42	12.36	12.41	13,557	-0.05(-0.39%)
Sep 18, 2018	12.44	12.46	12.44	12.46	4,581	+0.03(+0.26%)
Sep 17, 2018	12.62	12.62	12.43	12.43	13,901	-0.30(-2.37%)
Sep 14, 2018	12.72	12.73	12.71	12.73	2,327	-0.02(-0.13%)
Sep 13, 2018	12.84	12.84	12.75	12.75	1,360	+0.03(+0.26%)
Sep 12, 2018	12.72	12.78	12.72	12.72	3,804	-0.05(-0.38%)
Sep 11, 2018	12.59	12.79	12.59	12.76	1,742	+0.11(+0.87%)
Sep 10, 2018	12.73	12.73	12.65	12.65	3,446	+0.06(+0.49%)
Sep 07, 2018	12.67	12.67	12.59	12.59	2,818	-0.05(-0.39%)
Sep 06, 2018	12.75	12.75	12.63	12.64	2,680	-0.03(-0.26%)
Sep 05, 2018	12.75	12.75	12.67	12.67	389,820	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.