Indicators

Jd.com Inc ADR (NQ: JD )

40.62 +0.59 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	42.38	42.68	39.81	40.00	49,743,120	+0.10(+0.25%)
Sep 27, 2024	39.51	39.94	38.81	39.90	44,930,728	+1.91(+5.03%)
Sep 26, 2024	37.06	38.18	36.93	37.99	53,715,312	+4.78(+14.39%)
Sep 25, 2024	32.51	33.37	32.33	33.21	25,627,292	-0.69(-2.04%)
Sep 24, 2024	32.49	33.91	32.03	33.90	45,834,064	+4.14(+13.91%)
Sep 23, 2024	29.11	29.97	29.09	29.76	16,385,388	+1.21(+4.24%)
Sep 20, 2024	28.86	28.90	28.39	28.55	10,104,952	-0.19(-0.66%)
Sep 19, 2024	28.43	28.79	28.17	28.74	21,197,894	+1.82(+6.76%)
Sep 18, 2024	27.02	27.14	26.67	26.92	10,335,970	+0.00(+0.00%)
Sep 17, 2024	26.66	27.39	26.63	26.92	15,020,079	+0.62(+2.36%)
Sep 16, 2024	26.36	26.44	26.18	26.30	6,959,722	+0.06(+0.23%)
Sep 13, 2024	26.59	26.65	26.12	26.24	9,395,757	-0.41(-1.54%)
Sep 12, 2024	26.68	26.75	26.40	26.65	7,048,958	+0.09(+0.34%)
Sep 11, 2024	26.06	26.58	26.00	26.56	8,235,665	+0.58(+2.23%)
Sep 10, 2024	26.19	26.38	25.91	25.98	8,630,191	+0.09(+0.35%)
Sep 09, 2024	25.73	25.96	25.61	25.89	9,163,071	-0.18(-0.69%)
Sep 06, 2024	26.30	26.47	26.00	26.07	10,172,987	-0.31(-1.18%)
Sep 05, 2024	26.80	26.91	26.27	26.38	12,826,877	-0.45(-1.68%)
Sep 04, 2024	27.10	27.14	26.70	26.83	14,144,198	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.