Indicators

Jd.com Inc ADR (NQ: JD )

40.62 +0.59 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.47	28.64	27.95	28.21	13,147,370	+0.39(+1.40%)
Sep 27, 2019	29.71	30.01	27.47	27.82	28,127,800	-1.76(-5.95%)
Sep 26, 2019	29.98	30.25	29.10	29.58	11,151,264	-0.42(-1.40%)
Sep 25, 2019	29.15	30.06	29.00	30.00	13,036,598	+0.50(+1.69%)
Sep 24, 2019	30.48	30.48	29.29	29.50	16,533,913	-0.83(-2.74%)
Sep 23, 2019	31.36	31.47	30.28	30.33	9,694,860	-0.61(-1.97%)
Sep 20, 2019	31.45	31.69	30.50	30.94	14,097,100	-0.11(-0.35%)
Sep 19, 2019	31.00	32.00	30.91	31.05	12,772,914	+0.01(+0.03%)
Sep 18, 2019	31.10	31.18	30.66	31.04	5,229,166	-0.13(-0.42%)
Sep 17, 2019	30.74	31.30	30.52	31.17	6,014,910	+0.32(+1.04%)
Sep 16, 2019	30.74	31.03	30.74	30.85	5,453,109	-0.38(-1.22%)
Sep 13, 2019	31.66	31.79	31.13	31.23	7,025,800	-0.29(-0.92%)
Sep 12, 2019	31.54	31.99	31.20	31.52	11,845,568	+0.45(+1.45%)
Sep 11, 2019	31.20	31.72	30.64	31.07	12,232,015	+0.20(+0.65%)
Sep 10, 2019	31.20	31.24	30.13	30.87	11,055,066	-0.61(-1.94%)
Sep 09, 2019	31.12	31.57	30.89	31.48	7,535,795	+0.40(+1.29%)
Sep 06, 2019	30.89	31.40	30.76	31.08	6,435,700	+0.24(+0.78%)
Sep 05, 2019	30.32	31.08	30.25	30.84	11,757,956	+0.96(+3.21%)
Sep 04, 2019	30.27	30.29	29.84	29.88	6,568,076	+0.43(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.