Indicators

Jd.com Inc ADR (NQ: JD )

40.62 +0.59 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.63	24.50	23.63	24.37	14,759,310	+0.62(+2.60%)
Sep 27, 2018	23.73	24.19	23.62	23.76	16,117,438	+0.21(+0.91%)
Sep 26, 2018	23.09	24.16	23.04	23.54	33,251,346	+0.62(+2.69%)
Sep 25, 2018	23.17	23.20	22.79	22.92	20,732,074	+0.03(+0.12%)
Sep 24, 2018	23.41	23.85	22.77	22.90	36,984,040	-1.85(-7.47%)
Sep 21, 2018	25.51	25.55	24.52	24.75	15,969,922	-0.41(-1.63%)
Sep 20, 2018	25.41	25.47	24.90	25.16	16,210,157	+0.01(+0.04%)
Sep 19, 2018	24.40	25.32	24.40	25.15	17,218,628	+1.09(+4.54%)
Sep 18, 2018	24.19	24.37	23.61	24.05	18,393,978	+0.02(+0.08%)
Sep 17, 2018	24.41	24.46	23.66	24.04	29,809,264	-1.29(-5.09%)
Sep 14, 2018	26.07	26.18	25.26	25.32	17,505,426	-0.61(-2.34%)
Sep 13, 2018	26.45	27.11	25.74	25.93	30,399,332	+0.12(+0.47%)
Sep 12, 2018	25.20	25.93	24.96	25.81	22,780,398	+0.50(+1.99%)
Sep 11, 2018	24.33	25.60	24.19	25.31	24,213,794	+0.52(+2.11%)
Sep 10, 2018	24.99	25.08	24.39	24.78	23,193,134	-0.39(-1.56%)
Sep 07, 2018	25.42	25.61	24.94	25.18	28,540,626	-0.28(-1.10%)
Sep 06, 2018	25.45	26.10	24.81	25.46	44,601,832	+0.89(+3.61%)
Sep 05, 2018	26.12	26.20	24.29	24.57	88,277,472	-2.92(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.