Indicators

High Income ETF FT (NQ: FTHI )

22.44 +0.10 (+0.45%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.29	16.32	16.28	16.30	8,011	-0.04(-0.24%)
Sep 27, 2018	16.22	16.37	16.22	16.34	39,376	+0.03(+0.19%)
Sep 26, 2018	16.36	16.36	16.29	16.31	40,699	+0.01(+0.04%)
Sep 25, 2018	16.26	16.30	16.26	16.30	3,068	-0.02(-0.13%)
Sep 24, 2018	16.29	16.32	16.25	16.32	11,407	+0.01(+0.04%)
Sep 21, 2018	16.27	16.32	16.27	16.32	22,030	+0.01(+0.04%)
Sep 20, 2018	16.26	16.31	16.25	16.31	14,774	+0.07(+0.43%)
Sep 19, 2018	16.28	16.28	16.21	16.24	16,530	-0.05(-0.30%)
Sep 18, 2018	16.29	16.30	16.25	16.29	21,336	+0.03(+0.17%)
Sep 17, 2018	16.24	16.32	16.24	16.26	58,856	-0.05(-0.30%)
Sep 14, 2018	16.38	16.38	16.27	16.31	7,009	-0.02(-0.13%)
Sep 13, 2018	16.29	16.36	16.29	16.33	61,752	-0.02(-0.13%)
Sep 12, 2018	16.31	16.35	16.29	16.35	15,115	+0.02(+0.13%)
Sep 11, 2018	16.30	16.34	16.27	16.33	21,002	+0.02(+0.10%)
Sep 10, 2018	16.40	16.40	16.29	16.31	3,607	+0.03(+0.16%)
Sep 07, 2018	16.15	16.33	16.15	16.29	12,344	+0.00(+0.02%)
Sep 06, 2018	16.32	16.34	16.28	16.28	10,020	-0.07(-0.45%)
Sep 05, 2018	16.32	16.36	16.28	16.36	4,089	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.