Indicators

Citi Trends Inc (NQ: CTRN )

22.11 -0.25 (-1.12%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.50	23.00	21.33	22.22	157,589	+1.24(+5.91%)
Sep 28, 2023	20.96	21.33	20.75	20.98	77,005	+0.23(+1.11%)
Sep 27, 2023	20.80	21.28	19.91	20.75	34,317	+0.21(+1.02%)
Sep 26, 2023	20.73	20.99	19.98	20.54	158,679	-0.28(-1.34%)
Sep 25, 2023	20.88	20.75	20.61	20.82	68,698	-0.26(-1.23%)
Sep 22, 2023	21.37	21.63	20.39	21.08	34,667	-0.11(-0.52%)
Sep 21, 2023	21.14	21.30	20.49	21.19	107,629	-0.11(-0.52%)
Sep 20, 2023	21.47	21.74	21.26	21.30	32,687	-0.18(-0.84%)
Sep 19, 2023	21.24	21.65	20.78	21.48	58,803	+0.24(+1.13%)
Sep 18, 2023	21.58	21.58	20.95	21.24	73,195	-0.37(-1.71%)
Sep 15, 2023	21.71	21.76	21.40	21.61	77,347	-0.19(-0.87%)
Sep 14, 2023	21.08	22.21	20.75	21.80	78,922	+0.77(+3.66%)
Sep 13, 2023	21.37	21.37	20.63	21.03	77,732	-0.33(-1.54%)
Sep 12, 2023	21.71	22.00	21.36	21.36	29,895	-0.41(-1.88%)
Sep 11, 2023	22.19	22.19	21.40	21.77	48,597	-0.36(-1.63%)
Sep 08, 2023	21.30	22.22	20.86	22.13	80,507	+0.73(+3.41%)
Sep 07, 2023	21.14	21.50	20.70	21.40	94,801	+0.23(+1.09%)
Sep 06, 2023	21.57	21.80	20.85	21.17	101,398	-0.48(-2.22%)
Sep 05, 2023	22.12	22.36	21.15	21.65	193,781	-0.60(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.