Indicators

Citi Trends Inc (NQ: CTRN )

23.32 +1.25 (+5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.45	16.66	16.41	16.43	0	-0.11(-0.68%)
Sep 26, 2013	16.63	16.78	16.42	16.54	108,822	-0.07(-0.45%)
Sep 25, 2013	16.59	16.78	16.59	16.61	195,192	+0.08(+0.51%)
Sep 24, 2013	16.84	16.84	16.49	16.53	282,437	-0.24(-1.45%)
Sep 23, 2013	16.63	16.84	16.43	16.77	167,754	+0.21(+1.30%)
Sep 20, 2013	16.85	17.00	16.50	16.56	0	-0.20(-1.17%)
Sep 19, 2013	16.83	16.83	16.44	16.75	94,775	-0.03(-0.17%)
Sep 18, 2013	16.45	16.82	16.39	16.78	0	+0.37(+2.28%)
Sep 17, 2013	16.57	16.64	16.22	16.41	0	-0.14(-0.85%)
Sep 16, 2013	16.48	16.71	16.47	16.55	0	+0.07(+0.40%)
Sep 13, 2013	16.43	16.60	16.35	16.48	0	-0.12(-0.73%)
Sep 12, 2013	16.53	16.71	16.45	16.60	0	+0.09(+0.57%)
Sep 11, 2013	16.51	16.66	16.39	16.51	0	+0.04(+0.23%)
Sep 10, 2013	16.43	16.59	16.27	16.47	67,453	+0.17(+1.03%)
Sep 09, 2013	16.29	16.54	16.18	16.31	0	+0.15(+0.92%)
Sep 06, 2013	15.76	16.19	15.61	16.16	0	+0.49(+3.16%)
Sep 05, 2013	15.57	15.82	15.43	15.66	0	+0.16(+1.02%)
Sep 04, 2013	15.45	15.67	15.38	15.50	0	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.