Indicators

Citi Trends Inc (NQ: CTRN )

22.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.91	23.09	21.91	22.60	183,019	-0.14(-0.62%)
Sep 29, 2010	22.56	23.15	22.48	22.74	81,767	+0.07(+0.29%)
Sep 28, 2010	22.07	22.81	21.61	22.67	266,343	+0.57(+2.58%)
Sep 27, 2010	22.73	22.73	22.06	22.10	100,197	-0.65(-2.87%)
Sep 24, 2010	22.35	22.85	22.25	22.76	101,059	+0.64(+2.91%)
Sep 23, 2010	22.02	22.29	21.82	22.11	326,613	-0.07(-0.34%)
Sep 22, 2010	21.96	22.46	21.55	22.19	356,624	+0.12(+0.55%)
Sep 21, 2010	21.93	22.44	21.25	22.06	244,482	+0.06(+0.25%)
Sep 20, 2010	22.62	22.93	21.76	22.01	245,035	-0.60(-2.64%)
Sep 17, 2010	23.00	23.18	22.20	22.61	127,402	-0.15(-0.66%)
Sep 15, 2010	22.52	22.87	22.35	22.76	114,533	+0.11(+0.49%)
Sep 14, 2010	22.29	22.80	22.06	22.64	125,555	+0.28(+1.25%)
Sep 13, 2010	21.64	22.48	21.59	22.36	172,216	+0.89(+4.13%)
Sep 10, 2010	21.11	21.50	21.01	21.48	112,092	+0.49(+2.31%)
Sep 09, 2010	21.40	21.47	20.91	20.99	67,569	-0.29(-1.36%)
Sep 08, 2010	21.48	21.61	21.06	21.28	147,985	-0.10(-0.48%)
Sep 07, 2010	22.05	22.19	21.20	21.38	136,691	-0.70(-3.17%)
Sep 03, 2010	22.20	22.76	22.00	22.08	223,548	+0.11(+0.51%)
Sep 02, 2010	21.53	22.41	21.53	21.97	461,223	+0.49(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.