Indicators

Tractor Supply (NQ: TSCO )

282.76 -2.92 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.84	42.87	42.21	42.50	1,231,589	-0.44(-1.02%)
Sep 27, 2012	42.06	43.02	41.90	42.93	1,367,998	+1.16(+2.77%)
Sep 26, 2012	41.72	41.87	40.98	41.78	947,922	+0.12(+0.29%)
Sep 25, 2012	42.03	42.35	41.62	41.66	1,106,622	-0.14(-0.33%)
Sep 24, 2012	41.77	41.80	41.31	41.80	706,472	-0.04(-0.10%)
Sep 21, 2012	41.94	42.03	41.64	41.84	1,611,314	+0.18(+0.42%)
Sep 20, 2012	41.46	41.84	41.03	41.66	1,013,880	-0.00(-0.01%)
Sep 19, 2012	41.58	42.01	41.53	41.67	1,393,035	+0.03(+0.07%)
Sep 18, 2012	42.07	42.13	41.40	41.64	1,342,193	-0.42(-1.00%)
Sep 17, 2012	41.60	42.08	41.60	42.06	871,853	+0.37(+0.90%)
Sep 14, 2012	42.17	42.41	41.60	41.68	1,165,254	-0.32(-0.76%)
Sep 13, 2012	42.13	42.64	41.53	42.00	1,754,211	-0.33(-0.77%)
Sep 12, 2012	42.78	42.87	41.96	42.33	1,469,436	-0.33(-0.78%)
Sep 11, 2012	43.11	43.18	42.52	42.66	952,397	-0.46(-1.08%)
Sep 10, 2012	42.87	43.39	42.85	43.12	905,623	-0.11(-0.26%)
Sep 07, 2012	43.19	43.52	42.89	43.24	937,348	-0.12(-0.27%)
Sep 06, 2012	42.56	43.39	42.27	43.35	1,368,166	+1.13(+2.69%)
Sep 05, 2012	42.50	42.67	42.03	42.22	1,326,009	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.