Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.59	16.86	16.47	16.73	1,797,870	+0.19(+1.12%)
Sep 29, 2010	16.41	16.72	16.41	16.55	1,029,906	-0.16(-0.96%)
Sep 28, 2010	16.35	16.74	16.15	16.71	2,025,379	+0.53(+3.26%)
Sep 27, 2010	16.31	16.31	16.15	16.18	853,123	-0.10(-0.62%)
Sep 24, 2010	16.26	16.40	16.16	16.28	1,373,337	+0.26(+1.63%)
Sep 23, 2010	15.87	16.24	15.83	16.02	783,466	-0.01(-0.05%)
Sep 22, 2010	16.21	16.33	15.98	16.03	1,265,637	-0.27(-1.63%)
Sep 21, 2010	16.28	16.51	16.24	16.29	1,385,792	-0.02(-0.13%)
Sep 20, 2010	15.99	16.34	15.89	16.32	1,475,817	+0.41(+2.60%)
Sep 17, 2010	15.91	16.18	15.81	15.90	2,201,465	-0.19(-1.21%)
Sep 15, 2010	15.93	16.11	15.76	16.10	1,363,629	+0.17(+1.09%)
Sep 14, 2010	15.71	16.03	15.64	15.92	1,567,836	+0.25(+1.59%)
Sep 13, 2010	15.71	15.81	15.63	15.67	1,580,964	+0.14(+0.90%)
Sep 10, 2010	15.51	15.62	15.48	15.54	1,391,124	+0.04(+0.25%)
Sep 09, 2010	15.82	15.82	15.47	15.50	1,586,830	-0.22(-1.37%)
Sep 08, 2010	15.46	15.78	15.41	15.71	2,854,809	+0.24(+1.58%)
Sep 07, 2010	15.19	15.61	15.19	15.47	2,273,355	+0.15(+0.96%)
Sep 03, 2010	15.40	15.50	15.02	15.32	2,222,111	+0.26(+1.69%)
Sep 02, 2010	14.80	15.14	14.77	15.06	10,781,068	+0.25(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.