Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.593	9.694	9.570	9.660	1,607,935	+0.09(+0.96%)
Sep 27, 2007	9.574	9.669	9.547	9.568	1,797,236	+0.05(+0.53%)
Sep 26, 2007	9.566	9.648	9.493	9.518	2,453,874	+0.02(+0.22%)
Sep 25, 2007	9.795	9.836	9.419	9.497	3,256,582	-0.36(-3.64%)
Sep 24, 2007	10.10	10.13	9.839	9.855	1,059,719	-0.30(-2.91%)
Sep 21, 2007	10.31	10.34	10.13	10.15	1,338,753	-0.13(-1.26%)
Sep 20, 2007	10.45	10.45	10.22	10.28	1,097,453	-0.18(-1.74%)
Sep 19, 2007	10.36	10.82	10.33	10.46	2,096,828	+0.08(+0.79%)
Sep 18, 2007	9.901	10.40	9.841	10.38	1,807,551	+0.46(+4.65%)
Sep 17, 2007	9.962	10.02	9.876	9.920	986,378	-0.05(-0.46%)
Sep 14, 2007	9.706	10.03	9.673	9.966	1,230,699	+0.23(+2.39%)
Sep 13, 2007	9.700	9.895	9.595	9.734	1,141,809	+0.13(+1.35%)
Sep 12, 2007	9.650	9.751	9.583	9.604	817,293	-0.04(-0.39%)
Sep 11, 2007	9.602	9.788	9.595	9.642	1,379,603	+0.08(+0.79%)
Sep 10, 2007	9.654	9.715	9.497	9.566	1,241,204	-0.09(-0.91%)
Sep 07, 2007	9.906	9.908	9.556	9.654	1,521,427	-0.37(-3.68%)
Sep 06, 2007	10.12	10.22	9.979	10.02	705,226	-0.12(-1.16%)
Sep 05, 2007	10.01	10.19	9.956	10.14	1,327,150	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.