Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.38	10.38	10.11	10.12	2,499,920	-0.24(-2.31%)
Sep 28, 2006	10.10	10.37	10.04	10.36	2,243,267	+0.30(+2.94%)
Sep 27, 2006	10.23	10.32	10.01	10.06	2,234,264	-0.21(-2.02%)
Sep 26, 2006	10.22	10.35	10.15	10.27	1,843,684	+0.08(+0.74%)
Sep 25, 2006	9.905	10.22	9.856	10.20	2,500,669	+0.39(+3.96%)
Sep 22, 2006	9.917	9.940	9.773	9.808	2,937,412	-0.13(-1.33%)
Sep 21, 2006	10.03	10.06	9.917	9.940	2,796,981	-0.07(-0.71%)
Sep 20, 2006	9.754	10.03	9.745	10.01	1,727,285	+0.20(+1.99%)
Sep 19, 2006	9.720	9.871	9.638	9.817	1,953,797	+0.08(+0.86%)
Sep 18, 2006	9.819	9.864	9.693	9.733	1,629,537	-0.14(-1.38%)
Sep 15, 2006	9.752	9.926	9.743	9.869	1,989,360	+0.15(+1.58%)
Sep 14, 2006	9.592	9.726	9.571	9.716	1,501,151	+0.11(+1.16%)
Sep 13, 2006	9.403	9.645	9.397	9.605	2,244,488	+0.18(+1.89%)
Sep 12, 2006	8.950	9.456	8.927	9.427	3,189,712	+0.53(+5.99%)
Sep 11, 2006	8.737	8.938	8.640	8.894	3,335,150	+0.14(+1.65%)
Sep 08, 2006	8.741	8.846	8.581	8.749	3,373,712	+0.05(+0.55%)
Sep 07, 2006	8.602	8.749	8.602	8.701	2,004,662	+0.08(+0.92%)
Sep 06, 2006	8.594	8.743	8.590	8.621	2,769,004	+0.04(+0.46%)
Sep 05, 2006	8.747	8.751	8.126	8.581	6,320,042	-0.40(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.