Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.678	1.684	1.561	1.666	1,391,457	-0.01(-0.69%)
Sep 27, 2002	1.715	1.725	1.665	1.678	810,639	-0.03(-1.84%)
Sep 26, 2002	1.714	1.725	1.687	1.709	936,526	-0.00(-0.06%)
Sep 25, 2002	1.640	1.717	1.626	1.710	1,857,565	+0.07(+4.48%)
Sep 24, 2002	1.607	1.639	1.560	1.637	2,630,466	+0.02(+1.30%)
Sep 23, 2002	1.621	1.625	1.573	1.616	946,063	-0.00(-0.19%)
Sep 20, 2002	1.586	1.630	1.556	1.619	2,080,958	+0.03(+1.98%)
Sep 19, 2002	1.664	1.677	1.578	1.587	2,406,167	-0.08(-4.63%)
Sep 18, 2002	1.763	1.763	1.661	1.665	1,956,978	-0.07(-4.02%)
Sep 17, 2002	1.783	1.783	1.721	1.734	784,889	-0.04(-2.10%)
Sep 16, 2002	1.756	1.783	1.740	1.772	852,601	+0.02(+1.08%)
Sep 13, 2002	1.743	1.784	1.686	1.753	1,685,938	-0.00(-0.15%)
Sep 12, 2002	1.827	1.827	1.739	1.755	1,159,080	-0.05(-2.67%)
Sep 11, 2002	1.861	1.872	1.801	1.804	1,585,037	-0.04(-2.13%)
Sep 10, 2002	1.848	1.893	1.815	1.843	2,191,825	+0.01(+0.29%)
Sep 09, 2002	1.783	1.848	1.769	1.838	3,266,398	+0.05(+2.55%)
Sep 06, 2002	1.796	1.824	1.777	1.792	1,201,653	+0.02(+0.86%)
Sep 05, 2002	1.759	1.830	1.758	1.777	1,198,792	-0.03(-1.85%)
Sep 04, 2002	1.686	1.814	1.686	1.810	1,533,538	+0.12(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.