Indicators

Olympic Steel Inc (NQ: ZEUS )

46.77 -0.70 (-1.49%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.34	56.48	55.15	55.80	89,396	-0.24(-0.43%)
Sep 28, 2023	54.21	56.33	54.21	56.04	113,086	+2.09(+3.88%)
Sep 27, 2023	52.37	54.17	52.37	53.94	52,905	+1.79(+3.43%)
Sep 26, 2023	51.77	52.91	51.77	52.16	97,076	-0.43(-0.81%)
Sep 25, 2023	51.75	52.84	52.04	52.58	66,101	+0.78(+1.51%)
Sep 22, 2023	51.56	52.19	50.81	51.80	90,778	+0.41(+0.79%)
Sep 21, 2023	49.83	51.73	48.81	51.39	88,297	+0.85(+1.69%)
Sep 20, 2023	50.33	50.96	49.76	50.54	89,929	+0.09(+0.18%)
Sep 19, 2023	50.18	51.00	49.92	50.45	47,872	+0.26(+0.51%)
Sep 18, 2023	49.87	50.95	49.36	50.19	69,715	+0.38(+0.76%)
Sep 15, 2023	51.70	51.72	48.79	49.81	262,119	-2.05(-3.96%)
Sep 14, 2023	49.62	51.91	49.62	51.87	58,575	+3.13(+6.42%)
Sep 13, 2023	49.62	49.62	48.35	48.74	62,086	-0.85(-1.72%)
Sep 12, 2023	49.50	50.47	49.28	49.59	53,343	+0.10(+0.20%)
Sep 11, 2023	48.16	49.90	47.73	49.50	93,541	+1.93(+4.05%)
Sep 08, 2023	49.15	49.15	47.57	47.57	65,939	-1.55(-3.15%)
Sep 07, 2023	49.59	49.60	47.79	49.12	113,304	-0.99(-1.98%)
Sep 06, 2023	51.40	52.32	49.33	50.11	66,811	-1.46(-2.83%)
Sep 05, 2023	54.51	54.51	51.45	51.57	87,756	-3.60(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.