Indicators

Olympic Steel Inc (NQ: ZEUS )

47.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.02	16.12	15.76	15.76	24,366	-0.25(-1.57%)
Sep 27, 2012	16.21	16.21	15.87	16.01	32,727	-0.07(-0.41%)
Sep 26, 2012	16.43	16.52	15.77	16.08	58,216	-0.26(-1.60%)
Sep 25, 2012	17.06	17.06	16.32	16.34	40,525	-0.56(-3.31%)
Sep 24, 2012	16.71	17.15	16.66	16.90	44,454	+0.14(+0.84%)
Sep 21, 2012	17.00	17.04	16.69	16.76	84,052	+0.07(+0.39%)
Sep 20, 2012	16.67	17.01	16.36	16.69	40,337	-0.13(-0.78%)
Sep 19, 2012	16.71	17.05	16.67	16.82	79,007	+0.09(+0.56%)
Sep 18, 2012	16.95	16.95	16.62	16.73	32,682	-0.26(-1.54%)
Sep 17, 2012	17.36	17.39	16.62	16.99	67,150	-0.20(-1.14%)
Sep 14, 2012	16.49	17.93	16.49	17.19	148,154	+0.92(+5.68%)
Sep 13, 2012	15.65	16.71	15.62	16.26	64,805	+0.65(+4.19%)
Sep 12, 2012	15.86	15.94	15.33	15.61	29,831	-0.19(-1.18%)
Sep 11, 2012	15.60	15.83	14.48	15.80	88,093	+0.26(+1.68%)
Sep 10, 2012	15.52	16.08	15.45	15.54	38,215	-0.04(-0.24%)
Sep 07, 2012	14.74	15.78	14.74	15.57	54,087	+0.91(+6.24%)
Sep 06, 2012	14.69	14.84	14.56	14.66	77,230	+0.15(+1.03%)
Sep 05, 2012	14.70	14.70	14.40	14.51	33,782	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.