Indicators

Olympic Steel Inc (NQ: ZEUS )

48.31 +0.43 (+0.90%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.88	26.05	25.03	25.11	235,272	-0.96(-3.69%)
Sep 27, 2007	25.79	26.08	25.19	26.07	256,526	+0.34(+1.33%)
Sep 26, 2007	24.96	25.94	24.62	25.73	262,382	+0.84(+3.38%)
Sep 25, 2007	24.27	25.13	23.61	24.89	278,737	+0.07(+0.30%)
Sep 24, 2007	25.22	25.35	24.74	24.81	213,930	-0.18(-0.74%)
Sep 21, 2007	25.20	25.41	24.92	25.00	196,141	+0.02(+0.07%)
Sep 20, 2007	24.92	25.84	24.86	24.98	169,252	-0.07(-0.29%)
Sep 19, 2007	24.65	25.24	23.98	25.05	426,841	+0.61(+2.50%)
Sep 18, 2007	22.33	24.71	21.78	24.44	252,414	+2.18(+9.80%)
Sep 17, 2007	22.56	22.62	22.06	22.26	86,955	-0.27(-1.19%)
Sep 14, 2007	21.95	22.57	21.75	22.53	110,773	+0.44(+2.01%)
Sep 13, 2007	21.70	22.37	21.50	22.09	96,392	+0.55(+2.53%)
Sep 12, 2007	21.75	22.19	21.15	21.54	102,261	-0.36(-1.65%)
Sep 11, 2007	21.42	22.06	21.23	21.90	147,216	+0.51(+2.38%)
Sep 10, 2007	21.82	22.04	21.26	21.39	145,666	-0.33(-1.53%)
Sep 07, 2007	22.25	23.11	21.40	21.72	192,945	-0.89(-3.92%)
Sep 06, 2007	22.49	23.38	22.33	22.61	158,418	+0.47(+2.13%)
Sep 05, 2007	22.37	22.37	21.62	22.14	94,554	-0.39(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.