Indicators

Olympic Steel Inc (NQ: ZEUS )

52.14 +0.41 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.08	23.29	22.88	22.98	103,715	-0.06(-0.28%)
Sep 28, 2006	23.51	23.72	22.93	23.05	274,977	-0.47(-2.00%)
Sep 27, 2006	22.36	23.79	22.31	23.52	207,562	+1.13(+5.04%)
Sep 26, 2006	22.57	22.72	22.10	22.39	233,616	+0.03(+0.12%)
Sep 25, 2006	22.74	22.74	21.96	22.36	113,349	-0.42(-1.83%)
Sep 22, 2006	23.67	23.91	22.66	22.78	149,628	-0.92(-3.86%)
Sep 21, 2006	24.04	24.41	23.57	23.69	249,389	-0.20(-0.85%)
Sep 20, 2006	23.39	24.03	23.39	23.90	157,747	+0.58(+2.50%)
Sep 19, 2006	23.98	24.05	23.16	23.31	195,216	-0.59(-2.47%)
Sep 18, 2006	23.31	24.57	23.31	23.91	181,400	+0.64(+2.74%)
Sep 15, 2006	23.18	23.53	22.71	23.27	127,159	+0.27(+1.17%)
Sep 14, 2006	23.46	23.65	22.72	23.00	118,902	-0.67(-2.85%)
Sep 13, 2006	22.87	24.03	22.87	23.68	247,638	+0.69(+3.02%)
Sep 12, 2006	22.37	23.16	22.21	22.98	345,512	+0.66(+2.94%)
Sep 11, 2006	23.75	23.81	22.21	22.33	326,251	-1.29(-5.48%)
Sep 08, 2006	23.83	24.02	23.47	23.62	99,510	-0.17(-0.70%)
Sep 07, 2006	24.13	24.40	23.67	23.79	153,712	-0.68(-2.80%)
Sep 06, 2006	25.37	25.41	24.36	24.47	150,576	-1.06(-4.16%)
Sep 05, 2006	25.76	26.01	25.28	25.53	143,285	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.