Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.66 -0.09 (-0.57%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.10	14.11	13.96	13.97	119,928	-0.07(-0.51%)
Sep 28, 2023	13.88	14.04	13.88	14.04	40,832	+0.16(+1.17%)
Sep 27, 2023	13.87	13.95	13.85	13.88	85,689	+0.00(+0.00%)
Sep 26, 2023	14.01	14.01	13.85	13.88	42,848	-0.11(-0.82%)
Sep 25, 2023	13.92	14.00	13.97	14.00	57,040	+0.05(+0.34%)
Sep 22, 2023	13.99	14.06	13.95	13.95	54,390	-0.06(-0.42%)
Sep 21, 2023	14.09	14.11	14.01	14.01	70,325	-0.14(-0.98%)
Sep 20, 2023	14.16	14.24	14.12	14.15	48,624	-0.01(-0.08%)
Sep 19, 2023	14.14	14.20	14.14	14.16	76,063	+0.00(+0.02%)
Sep 18, 2023	14.17	14.19	14.14	14.15	24,648	-0.01(-0.07%)
Sep 15, 2023	14.24	14.24	14.16	14.16	33,023	-0.04(-0.30%)
Sep 14, 2023	14.20	14.23	14.14	14.21	150,454	+0.15(+1.08%)
Sep 13, 2023	14.14	14.14	14.03	14.05	91,127	-0.06(-0.40%)
Sep 12, 2023	14.10	14.13	14.05	14.11	46,527	+0.06(+0.41%)
Sep 11, 2023	14.13	14.16	14.05	14.05	44,997	+0.00(+0.00%)
Sep 08, 2023	14.03	14.10	14.03	14.05	62,259	+0.03(+0.22%)
Sep 07, 2023	13.99	14.06	13.99	14.02	39,378	-0.02(-0.14%)
Sep 06, 2023	14.14	14.14	14.01	14.04	50,256	-0.07(-0.48%)
Sep 05, 2023	14.20	14.20	14.11	14.11	42,702	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.