Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.75	12.76	12.69	12.71	204,145	+0.00(+0.00%)
Sep 28, 2017	12.73	12.73	12.64	12.71	170,464	+0.00(+0.00%)
Sep 27, 2017	12.78	12.78	12.66	12.71	196,349	-0.01(-0.10%)
Sep 26, 2017	12.70	12.73	12.69	12.72	156,868	+0.01(+0.05%)
Sep 25, 2017		12.73	12.63	12.71	216,719	+0.08(+0.63%)
Sep 22, 2017	12.64	12.65	12.61	12.63	164,685	+0.01(+0.11%)
Sep 21, 2017	12.71	12.71	12.61	12.62	152,332	-0.05(-0.37%)
Sep 20, 2017	12.67	12.71	12.64	12.67	139,431	+0.01(+0.05%)
Sep 19, 2017	12.67	12.69	12.66	12.66	157,635	-0.02(-0.16%)
Sep 18, 2017	12.69	12.71	12.66	12.68	99,791	+0.02(+0.16%)
Sep 15, 2017	12.68	12.71	12.65	12.66	111,681	-0.04(-0.31%)
Sep 14, 2017	12.65	12.70	12.64	12.70	319,294	+0.04(+0.31%)
Sep 13, 2017	12.64	12.67	12.63	12.66	129,080	+0.02(+0.16%)
Sep 12, 2017	12.62	12.67	12.62	12.64	273,871	-0.01(-0.05%)
Sep 11, 2017	12.65	12.66	12.65	12.65	183,706	+0.06(+0.47%)
Sep 08, 2017	12.62	12.62	12.57	12.59	137,628	-0.01(-0.10%)
Sep 07, 2017	12.60	12.64	12.58	12.60	157,609	+0.00(+0.00%)
Sep 06, 2017	12.60	12.64	12.59	12.60	181,791	+0.03(+0.21%)
Sep 05, 2017	12.61	12.66	12.56	12.58	101,097	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.