Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.33	10.34	10.31	10.32	93,236	-0.02(-0.20%)
Sep 27, 2012	10.33	10.44	10.30	10.34	106,985	+0.05(+0.45%)
Sep 26, 2012	10.35	10.35	10.29	10.30	81,440	-0.04(-0.39%)
Sep 25, 2012	10.42	10.42	10.32	10.34	204,272	-0.09(-0.83%)
Sep 24, 2012	10.41	10.55	10.40	10.43	63,112	+0.02(+0.15%)
Sep 21, 2012	10.43	10.43	10.41	10.41	182,810	-0.01(-0.05%)
Sep 20, 2012	10.44	10.44	10.40	10.42	177,464	+0.00(+0.00%)
Sep 19, 2012	10.43	10.44	10.39	10.42	247,780	+0.00(+0.00%)
Sep 18, 2012	10.59	10.59	10.41	10.42	124,073	-0.02(-0.15%)
Sep 17, 2012	10.48	10.65	10.42	10.43	85,551	-0.03(-0.29%)
Sep 14, 2012	10.44	10.48	10.44	10.46	81,434	+0.02(+0.20%)
Sep 13, 2012	10.39	10.62	10.35	10.44	226,148	+0.07(+0.69%)
Sep 12, 2012	10.55	10.55	10.34	10.37	196,467	+0.02(+0.20%)
Sep 11, 2012	10.34	10.77	10.33	10.35	100,081	+0.01(+0.05%)
Sep 10, 2012	10.35	10.70	10.34	10.34	150,189	+0.00(+0.00%)
Sep 07, 2012	10.38	10.38	10.33	10.34	194,896	+0.01(+0.05%)
Sep 06, 2012	10.32	10.35	10.32	10.34	114,954	+0.05(+0.45%)
Sep 05, 2012	10.33	10.34	10.27	10.29	87,051	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.