Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1009	1017	1004	1011	0	-4.02(-0.40%)
Sep 27, 2013	1008	1020	1005	1015	0	+3.36(+0.33%)
Sep 26, 2013	1002	1014	999.48	1012	378,556	+14.29(+1.43%)
Sep 25, 2013	1007	1008	996.18	997.32	0	-8.67(-0.86%)
Sep 24, 2013	997.73	1014	989.26	1006	531,192	+9.23(+0.93%)
Sep 23, 2013	1000	1008	986.06	996.76	444,739	-6.25(-0.62%)
Sep 20, 2013	1001	1007	998.08	1003	0	+2.39(+0.24%)
Sep 19, 2013	997.48	1003	989.03	1001	539,673	+5.53(+0.56%)
Sep 18, 2013	967.26	1001	967.02	995.09	0	+24.85(+2.56%)
Sep 17, 2013	965.97	973.42	962.10	970.24	0	+2.50(+0.26%)
Sep 16, 2013	977.41	977.74	965.89	967.74	0	+0.92(+0.10%)
Sep 13, 2013	971.70	971.70	960.17	966.82	0	-2.97(-0.31%)
Sep 12, 2013	979.23	982.13	968.08	969.79	0	-11.77(-1.20%)
Sep 11, 2013	977.42	985.77	970.84	981.56	0	+4.06(+0.42%)
Sep 10, 2013	970.75	979.93	968.56	977.50	407,197	+11.84(+1.23%)
Sep 09, 2013	961.50	968.44	959.21	965.66	0	+6.51(+0.68%)
Sep 06, 2013	962.42	965.00	946.51	959.15	0	+1.35(+0.14%)
Sep 05, 2013	950.91	962.96	950.52	957.80	0	+5.35(+0.56%)
Sep 04, 2013	945.00	952.62	937.21	952.45	443,722	+9.62(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.