Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 167.65 170.41 162.06 165.82 1,058,108 -1.18(-0.71%)
Sep 29, 2009 165.61 167.48 163.07 167.00 838,752 +2.07(+1.26%)
Sep 28, 2009 163.16 167.00 161.97 164.93 621,816 +2.86(+1.76%)
Sep 25, 2009 158.95 163.07 158.52 162.07 792,641 +2.45(+1.53%)
Sep 24, 2009 162.91 163.90 158.81 159.62 692,277 -2.06(-1.27%)
Sep 23, 2009 166.00 166.00 161.49 161.68 648,759 -2.87(-1.74%)
Sep 22, 2009 166.36 166.78 164.13 164.55 379,091 -0.50(-0.30%)
Sep 21, 2009 162.80 165.49 160.33 165.05 593,931 +1.27(+0.78%)
Sep 18, 2009 166.75 167.09 163.01 163.78 738,519 -2.22(-1.34%)
Sep 17, 2009 168.15 169.00 165.62 166.00 634,878 -2.24(-1.33%)
Sep 16, 2009 163.81 168.32 163.21 168.24 534,433 +5.14(+3.15%)
Sep 15, 2009 162.82 163.79 161.65 163.10 626,893 -0.02(-0.01%)
Sep 14, 2009 162.19 163.75 161.23 163.12 711,736 +0.22(+0.14%)
Sep 11, 2009 162.67 163.18 160.44 162.90 525,390 +0.72(+0.44%)
Sep 10, 2009 161.03 162.69 158.77 162.18 598,693 +1.86(+1.16%)
Sep 09, 2009 156.96 161.60 156.94 160.32 764,426 +2.68(+1.70%)
Sep 08, 2009 155.79 158.28 154.00 157.64 744,340 +3.85(+2.50%)
Sep 04, 2009 151.81 154.00 151.15 153.79 290,968 +2.16(+1.42%)
Sep 03, 2009 151.02 152.17 149.17 151.63 391,382 +0.80(+0.53%)
Sep 02, 2009 150.12 151.46 148.68 150.83 508,333 +1.62(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.