Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 19.15 19.39 18.96 19.32 382,550 +0.28(+1.47%)
Sep 29, 2005 18.57 19.10 18.57 19.04 472,224 +0.36(+1.93%)
Sep 28, 2005 18.90 19.00 18.58 18.68 437,926 -0.19(-1.01%)
Sep 27, 2005 19.03 19.13 18.77 18.87 444,294 -0.12(-0.63%)
Sep 26, 2005 19.01 19.36 18.92 18.99 754,483 +0.00(+0.00%)
Sep 23, 2005 18.99 19.78 18.93 18.99 579,553 +0.01(+0.05%)
Sep 22, 2005 18.98 19.30 18.80 18.98 793,042 -0.36(-1.86%)
Sep 21, 2005 20.11 20.11 19.01 19.34 738,473 -0.74(-3.69%)
Sep 20, 2005 20.11 20.24 20.04 20.08 276,577 -0.10(-0.50%)
Sep 19, 2005 20.50 20.50 20.04 20.18 214,675 -0.22(-1.08%)
Sep 16, 2005 20.60 20.85 20.17 20.40 407,717 -0.08(-0.39%)
Sep 15, 2005 20.53 20.64 20.30 20.48 303,832 +0.03(+0.15%)
Sep 14, 2005 21.07 21.15 20.33 20.45 409,200 -0.46(-2.20%)
Sep 13, 2005 20.84 21.05 20.50 20.91 564,856 -0.03(-0.14%)
Sep 12, 2005 20.78 21.24 20.74 20.94 349,791 +0.11(+0.50%)
Sep 09, 2005 20.97 21.35 20.63 20.84 539,338 -0.24(-1.16%)
Sep 08, 2005 21.02 21.36 20.89 21.08 353,177 -0.05(-0.24%)
Sep 07, 2005 21.00 21.36 20.89 21.13 421,036 +0.02(+0.09%)
Sep 06, 2005 21.06 21.35 20.85 21.11 443,431 -0.05(-0.24%)
Sep 02, 2005 20.94 21.32 20.94 21.16 275,976 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.