Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.42	16.73	16.23	16.39	283,726	-0.12(-0.73%)
Sep 28, 2006	16.50	16.88	16.42	16.51	316,208	-0.01(-0.05%)
Sep 27, 2006	16.19	16.56	16.05	16.52	488,059	+0.41(+2.55%)
Sep 26, 2006	15.71	16.18	15.71	16.11	308,012	+0.48(+3.09%)
Sep 25, 2006	15.74	15.75	15.26	15.63	672,504	-0.39(-2.41%)
Sep 22, 2006	16.20	16.26	15.91	16.01	348,504	+0.15(+0.96%)
Sep 21, 2006	16.19	16.27	15.75	15.86	585,020	-0.02(-0.10%)
Sep 20, 2006	16.50	16.64	15.86	15.87	400,105	-0.35(-2.18%)
Sep 19, 2006	16.91	16.98	16.15	16.23	361,787	-0.85(-5.00%)
Sep 18, 2006	16.62	17.10	16.60	17.08	507,115	+0.56(+3.36%)
Sep 15, 2006	16.33	17.00	15.86	16.53	890,307	+0.28(+1.73%)
Sep 14, 2006	17.05	17.07	16.10	16.24	447,614	-0.64(-3.81%)
Sep 13, 2006	16.70	17.11	16.66	16.89	326,479	+0.36(+2.19%)
Sep 12, 2006	16.95	17.11	16.22	16.53	579,720	-0.01(-0.05%)
Sep 11, 2006	17.46	17.55	16.39	16.53	880,830	-1.42(-7.93%)
Sep 08, 2006	18.43	18.43	17.94	17.96	603,562	-0.89(-4.70%)
Sep 07, 2006	19.49	19.66	18.85	18.85	625,092	-1.08(-5.41%)
Sep 06, 2006	19.72	20.33	19.52	19.92	662,794	+0.23(+1.14%)
Sep 05, 2006	19.02	19.71	19.00	19.70	699,227	+0.94(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.