Indicators

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.44	25.50	25.43	25.50	2,098	+0.19(+0.74%)
Sep 29, 2016	25.46	25.46	25.31	25.31	334	-0.14(-0.56%)
Sep 28, 2016	25.33	25.45	25.33	25.45	1,230	+0.20(+0.78%)
Sep 27, 2016	25.31	25.31	25.25	25.25	770	+0.00(+0.00%)
Sep 26, 2016	25.32	25.32	25.25	25.25	1,646	-0.34(-1.32%)
Sep 22, 2016	25.63	25.59	25.59	25.59	46	+0.53(+2.11%)
Sep 20, 2016	25.12	25.06	25.06	25.06	2,901	-0.02(-0.09%)
Sep 19, 2016	25.14	25.14	25.08	25.08	1,074	+0.06(+0.24%)
Sep 16, 2016	24.92	25.03	24.92	25.03	458	+0.18(+0.73%)
Sep 15, 2016	24.73	24.84	24.73	24.84	329	+0.10(+0.41%)
Sep 14, 2016	24.84	24.84	24.74	24.74	623	-0.06(-0.26%)
Sep 13, 2016	24.87	24.88	24.81	24.81	855	-0.36(-1.44%)
Sep 12, 2016	24.79	25.17	24.79	25.17	558	+0.30(+1.20%)
Sep 09, 2016	25.14	25.14	24.87	24.87	214	-0.51(-2.02%)
Sep 08, 2016	25.29	25.38	25.29	25.38	2,666	+0.01(+0.04%)
Sep 07, 2016	25.45	25.45	25.37	25.37	572	-0.05(-0.20%)
Sep 06, 2016	25.42	25.42	25.42	25.42	358	+0.01(+0.05%)
Sep 02, 2016	25.41	25.41	25.41	25.41	107	+0.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.