Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.730 3.900 3.660 3.890 384,587 +0.17(+4.57%)
Sep 29, 2016 3.920 4.070 3.640 3.720 450,368 -0.18(-4.62%)
Sep 28, 2016 3.910 4.079 3.770 3.900 763,117 +0.05(+1.30%)
Sep 27, 2016 3.650 3.860 3.650 3.850 503,472 +0.23(+6.35%)
Sep 26, 2016 3.680 3.780 3.610 3.620 316,556 -0.06(-1.63%)
Sep 23, 2016 3.690 3.730 3.620 3.680 224,684 +0.10(+2.79%)
Sep 22, 2016 3.670 3.750 3.570 3.580 452,661 -0.02(-0.56%)
Sep 21, 2016 3.440 3.600 3.400 3.600 266,344 +0.18(+5.26%)
Sep 20, 2016 3.480 3.510 3.410 3.420 248,594 -0.05(-1.44%)
Sep 19, 2016 3.600 3.630 3.415 3.470 379,034 -0.08(-2.25%)
Sep 16, 2016 3.590 3.690 3.450 3.550 931,080 -0.05(-1.39%)
Sep 15, 2016 3.660 3.830 3.520 3.600 4,335,330 +0.32(+9.76%)
Sep 14, 2016 3.250 3.320 3.210 3.280 174,278 +0.06(+1.86%)
Sep 13, 2016 3.300 3.329 3.170 3.220 144,876 -0.10(-3.01%)
Sep 12, 2016 3.150 3.320 3.138 3.320 179,933 +0.14(+4.40%)
Sep 09, 2016 3.320 3.330 3.180 3.180 167,269 -0.14(-4.22%)
Sep 08, 2016 3.320 3.340 3.250 3.320 125,065 +0.01(+0.30%)
Sep 07, 2016 3.110 3.340 3.110 3.310 296,953 +0.21(+6.77%)
Sep 06, 2016 3.100 3.170 3.030 3.100 155,723 +0.01(+0.32%)
Sep 02, 2016 3.080 3.090 3.090 3.090 93,100 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.