Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.255	3.255	3.210	3.210	1,000	-0.04(-1.23%)
Sep 29, 2011	3.250	3.250	3.250	3.250	900	+0.04(+1.25%)
Sep 28, 2011	3.250	3.340	3.210	3.210	2,135	-0.04(-1.23%)
Sep 27, 2011	3.300	3.300	3.200	3.250	9,200	+0.00(+0.00%)
Sep 26, 2011	3.300	3.300	3.250	3.250	810	+0.03(+0.93%)
Sep 23, 2011	3.300	3.300	3.200	3.220	5,125	-0.09(-2.72%)
Sep 22, 2011	3.380	3.420	3.301	3.310	2,930	-0.04(-1.19%)
Sep 21, 2011	3.450	3.450	3.300	3.350	5,900	-0.09(-2.62%)
Sep 20, 2011	3.400	3.500	3.360	3.440	9,141	+0.04(+1.18%)
Sep 19, 2011	3.250	3.400	3.250	3.400	6,536	+0.15(+4.62%)
Sep 16, 2011	3.400	3.410	3.210	3.250	11,379	-0.15(-4.41%)
Sep 15, 2011	3.490	3.490	3.400	3.400	3,093	-0.18(-5.03%)
Sep 14, 2011	3.470	3.580	3.356	3.580	2,026	+0.18(+5.29%)
Sep 13, 2011	3.460	3.500	3.380	3.400	10,070	+0.07(+2.10%)
Sep 12, 2011	3.220	3.400	3.220	3.330	1,995	+0.07(+2.15%)
Sep 09, 2011	3.260	3.260	3.260	3.260	200	-0.04(-1.21%)
Sep 08, 2011	3.400	3.400	3.300	3.300	200	+0.00(+0.00%)
Sep 07, 2011	3.200	3.400	3.200	3.300	9,015	+0.13(+4.10%)
Sep 06, 2011	3.140	3.400	3.140	3.170	10,910	+0.07(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.