Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.45 +0.06 (+0.45%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.27	13.30	13.03	13.14	184,662	+0.20(+1.52%)
Sep 28, 2023	12.69	13.01	12.68	12.94	1,846,070	+0.17(+1.31%)
Sep 27, 2023	13.04	13.04	12.52	12.77	512,754	-0.18(-1.37%)
Sep 26, 2023	13.10	13.14	12.91	12.95	109,710	-0.27(-2.01%)
Sep 25, 2023	13.30	13.22	13.14	13.21	589,499	-0.12(-0.89%)
Sep 22, 2023	13.46	13.54	13.33	13.33	25,519	-0.10(-0.73%)
Sep 21, 2023	13.43	13.50	13.33	13.43	1,407,435	-0.39(-2.85%)
Sep 20, 2023	13.96	14.10	13.82	13.82	573,124	+0.07(+0.50%)
Sep 19, 2023	13.93	13.93	13.74	13.76	20,145	-0.19(-1.34%)
Sep 18, 2023	14.06	14.07	13.88	13.94	58,717	-0.03(-0.21%)
Sep 15, 2023	14.11	14.14	13.97	13.97	524,373	-0.14(-0.98%)
Sep 14, 2023	14.05	14.19	14.04	14.11	350,542	+0.14(+0.99%)
Sep 13, 2023	13.90	14.20	13.90	13.97	1,049,301	+0.17(+1.21%)
Sep 12, 2023	13.77	13.85	13.75	13.80	684,074	+0.05(+0.36%)
Sep 11, 2023	13.68	13.76	13.62	13.76	39,864	+0.28(+2.04%)
Sep 08, 2023	13.49	13.53	13.39	13.48	19,714	+0.17(+1.26%)
Sep 07, 2023	13.42	13.42	13.22	13.31	192,139	-0.22(-1.60%)
Sep 06, 2023	13.76	13.86	13.49	13.53	181,019	-0.25(-1.79%)
Sep 05, 2023	13.77	13.81	13.61	13.77	608,746	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.