Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.35 -0.04 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.97	15.14	14.93	15.07	28,177	+0.11(+0.70%)
Sep 27, 2019	14.96	14.97	14.84	14.97	10,163	+0.08(+0.53%)
Sep 26, 2019	14.92	14.97	14.82	14.89	30,001	+0.07(+0.47%)
Sep 25, 2019	14.62	14.82	14.53	14.82	25,716	-0.03(-0.17%)
Sep 24, 2019	14.87	14.87	14.74	14.84	53,864	-0.02(-0.15%)
Sep 23, 2019	14.85	14.86	14.81	14.86	5,821	-0.11(-0.73%)
Sep 20, 2019	14.95	14.97	14.82	14.97	13,018	-0.02(-0.12%)
Sep 19, 2019	15.05	15.12	14.95	14.99	103,589	+0.06(+0.41%)
Sep 18, 2019	14.94	14.97	14.84	14.93	9,080	-0.02(-0.12%)
Sep 17, 2019	14.70	14.97	14.70	14.95	51,187	+0.21(+1.43%)
Sep 16, 2019	14.65	14.82	14.58	14.74	64,537	-0.12(-0.83%)
Sep 13, 2019	15.17	15.17	14.81	14.86	24,209	-0.27(-1.79%)
Sep 12, 2019	15.10	15.18	14.99	15.13	28,452	+0.16(+1.05%)
Sep 11, 2019	14.77	14.98	14.77	14.97	50,154	+0.40(+2.76%)
Sep 10, 2019	14.45	14.57	14.33	14.57	106,302	-0.04(-0.30%)
Sep 09, 2019	14.93	14.95	14.55	14.62	261,847	-0.32(-2.17%)
Sep 06, 2019	15.09	15.12	14.92	14.94	142,746	-0.02(-0.12%)
Sep 05, 2019	15.06	15.11	14.94	14.96	148,577	+0.09(+0.59%)
Sep 04, 2019	14.77	14.89	14.77	14.87	166,481	+0.34(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.