Indicators

New Zealand Ishares MSCI ETF (NQ: ENZL )

45.51 -0.47 (-1.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.80	42.11	41.80	41.82	43,694	+0.07(+0.16%)
Sep 27, 2018	41.89	42.11	41.75	41.75	13,302	-0.49(-1.16%)
Sep 26, 2018	42.21	42.36	42.15	42.24	11,961	+0.03(+0.08%)
Sep 25, 2018	42.27	42.43	42.21	42.21	5,822	-0.05(-0.12%)
Sep 24, 2018	42.30	42.34	42.10	42.26	9,483	-0.22(-0.53%)
Sep 21, 2018	42.47	42.59	42.29	42.48	7,669	-0.15(-0.36%)
Sep 20, 2018	42.16	42.76	42.16	42.64	52,148	+0.55(+1.32%)
Sep 19, 2018	41.97	42.11	41.97	42.08	4,599	+0.20(+0.48%)
Sep 18, 2018	41.80	41.99	41.80	41.88	15,547	+0.42(+1.01%)
Sep 17, 2018	41.59	41.59	41.46	41.46	3,229	+0.10(+0.24%)
Sep 14, 2018	41.49	41.49	41.24	41.37	15,920	-0.09(-0.21%)
Sep 13, 2018	41.55	41.80	41.43	41.45	62,465	+0.52(+1.26%)
Sep 12, 2018	40.98	41.09	40.81	40.94	86,224	-0.12(-0.29%)
Sep 11, 2018	41.09	41.17	40.87	41.06	6,816	+0.42(+1.04%)
Sep 10, 2018	40.50	40.88	40.32	40.63	1,039,879	+0.16(+0.39%)
Sep 07, 2018	40.61	40.74	40.33	40.47	18,825	-0.47(-1.15%)
Sep 06, 2018	40.99	41.06	40.90	40.94	67,907	-0.56(-1.35%)
Sep 05, 2018	41.50	41.73	41.29	41.50	82,791	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.