Indicators

New Zealand Ishares MSCI ETF (NQ: ENZL )

45.51 -0.47 (-1.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.24	39.87	39.05	39.14	8,623	-0.05(-0.13%)
Sep 28, 2017	39.06	39.20	38.84	39.19	19,838	+0.05(+0.13%)
Sep 27, 2017		39.21		39.14	24,207	+0.21(+0.53%)
Sep 26, 2017	38.85	38.98	38.60	38.93	29,340	-0.09(-0.23%)
Sep 25, 2017	39.23	39.34	38.98	39.02	109,027	-0.31(-0.78%)
Sep 22, 2017	39.24	39.41	39.24	39.33	32,348	+0.22(+0.57%)
Sep 21, 2017	39.17	39.77	39.00	39.10	23,965	-0.29(-0.74%)
Sep 20, 2017	39.49	39.79	39.25	39.39	28,205	+0.37(+0.94%)
Sep 19, 2017	38.85	39.03	38.77	39.03	52,797	+0.55(+1.42%)
Sep 18, 2017	38.63	38.73	38.45	38.48	20,540	-0.31(-0.79%)
Sep 15, 2017	38.70	38.83	38.66	38.79	14,744	+0.12(+0.30%)
Sep 14, 2017	38.58	38.70	38.58	38.67	21,950	-0.21(-0.53%)
Sep 13, 2017	39.03	39.03	38.70	38.88	62,737	-0.40(-1.02%)
Sep 12, 2017	39.28	39.29	39.11	39.28	18,485	+0.08(+0.21%)
Sep 11, 2017	39.09	39.22	39.08	39.19	32,056	+0.12(+0.30%)
Sep 08, 2017	39.19	39.19	39.03	39.08	22,952	+0.47(+1.23%)
Sep 07, 2017	38.54	38.63	38.43	38.60	15,997	+0.21(+0.54%)
Sep 06, 2017	38.42	38.54	38.37	38.40	46,991	-0.10(-0.26%)
Sep 05, 2017	38.51	38.64	38.28	38.50	65,987	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.