Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	94.22	95.82	93.88	95.23	1,219,182	+1.02(+1.08%)
Sep 27, 2019	92.87	94.90	92.87	94.22	1,258,942	+0.83(+0.89%)
Sep 26, 2019	95.37	95.37	93.28	93.38	1,878,028	-1.91(-2.00%)
Sep 25, 2019	95.36	95.63	92.42	95.29	1,493,749	+0.04(+0.04%)
Sep 24, 2019	96.29	96.94	94.64	95.25	1,033,821	-0.48(-0.50%)
Sep 23, 2019	94.75	95.91	94.48	95.73	1,037,093	+0.42(+0.44%)
Sep 20, 2019	97.03	97.08	95.08	95.31	2,891,105	-1.38(-1.43%)
Sep 19, 2019	97.52	97.86	96.51	96.69	1,235,335	-0.93(-0.95%)
Sep 18, 2019	98.14	98.19	96.63	97.62	933,057	-0.69(-0.70%)
Sep 17, 2019	97.22	98.34	96.38	98.31	901,448	+0.91(+0.93%)
Sep 16, 2019	98.03	98.48	97.05	97.40	992,707	-1.74(-1.76%)
Sep 13, 2019	99.23	99.54	98.61	99.14	1,216,953	+0.68(+0.69%)
Sep 12, 2019	100.85	100.85	97.74	98.46	1,914,335	-1.01(-1.01%)
Sep 11, 2019	97.64	99.51	96.67	99.47	1,474,695	+1.86(+1.90%)
Sep 10, 2019	97.73	97.88	96.06	97.61	1,262,655	+0.11(+0.11%)
Sep 09, 2019	96.59	97.62	96.07	97.51	1,109,102	+1.74(+1.82%)
Sep 06, 2019	95.50	96.09	95.23	95.77	965,493	+0.47(+0.50%)
Sep 05, 2019	93.42	95.49	93.06	95.29	1,381,059	+3.37(+3.67%)
Sep 04, 2019	91.97	92.67	91.15	91.92	899,275	+1.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.