Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.315 4.392 4.195 4.208 226,783 -0.16(-3.67%)
Sep 29, 2011 4.323 4.422 4.211 4.369 133,920 +0.14(+3.28%)
Sep 28, 2011 4.513 4.590 4.230 4.230 177,630 -0.34(-7.37%)
Sep 27, 2011 4.542 4.774 4.355 4.566 232,659 +0.11(+2.52%)
Sep 26, 2011 4.315 4.470 4.246 4.454 189,689 +0.19(+4.38%)
Sep 23, 2011 4.029 4.353 4.029 4.267 301,592 +0.24(+5.90%)
Sep 22, 2011 4.029 4.256 3.984 4.029 358,529 -0.11(-2.71%)
Sep 21, 2011 4.240 4.307 4.125 4.141 284,237 -0.11(-2.52%)
Sep 20, 2011 4.433 4.526 4.243 4.248 232,588 -0.20(-4.56%)
Sep 19, 2011 4.572 4.572 4.354 4.451 148,127 -0.18(-3.98%)
Sep 16, 2011 4.729 5.012 4.612 4.636 826,849 -0.05(-0.97%)
Sep 15, 2011 4.483 4.705 4.371 4.681 289,349 +0.24(+5.42%)
Sep 14, 2011 4.465 4.542 4.350 4.441 196,385 +0.03(+0.61%)
Sep 13, 2011 4.336 4.438 4.256 4.414 148,363 +0.10(+2.42%)
Sep 12, 2011 4.163 4.326 4.163 4.310 180,902 +0.09(+2.22%)
Sep 09, 2011 4.403 4.588 4.147 4.216 258,831 -0.24(-5.28%)
Sep 08, 2011 4.569 4.609 4.427 4.451 158,846 -0.07(-1.60%)
Sep 07, 2011 4.328 4.545 4.328 4.524 283,679 +0.21(+4.83%)
Sep 06, 2011 4.160 4.331 4.155 4.315 274,745 +0.03(+0.81%)
Sep 02, 2011 4.457 4.590 4.275 4.280 270,681 -0.29(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.