Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.22 +0.19 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.24	73.27	73.09	73.11	2,827,787	-0.02(-0.03%)
Sep 28, 2023	72.96	73.13	72.94	73.13	4,250,305	+0.18(+0.24%)
Sep 27, 2023	73.14	73.17	72.88	72.95	3,093,592	-0.14(-0.19%)
Sep 26, 2023	73.18	73.20	73.06	73.09	3,124,001	-0.05(-0.07%)
Sep 25, 2023	73.16	73.18	73.13	73.14	3,531,606	-0.09(-0.12%)
Sep 22, 2023	73.17	73.24	73.15	73.23	3,193,488	+0.15(+0.20%)
Sep 21, 2023	73.07	73.14	73.05	73.08	4,975,948	-0.08(-0.11%)
Sep 20, 2023	73.32	73.36	73.15	73.16	3,137,653	-0.06(-0.08%)
Sep 19, 2023	73.27	73.28	73.22	73.22	2,685,015	-0.10(-0.13%)
Sep 18, 2023	73.26	73.33	73.26	73.31	1,747,716	+0.02(+0.03%)
Sep 15, 2023	73.30	73.33	73.25	73.29	4,027,420	-0.03(-0.04%)
Sep 14, 2023	73.42	73.44	73.32	73.32	2,154,318	-0.02(-0.03%)
Sep 13, 2023	73.25	73.36	73.25	73.34	2,509,492	+0.09(+0.12%)
Sep 12, 2023	73.30	73.30	73.24	73.25	2,193,220	-0.06(-0.08%)
Sep 11, 2023	73.29	73.34	73.29	73.31	2,119,182	-0.01(-0.01%)
Sep 08, 2023	73.37	73.44	73.32	73.32	1,871,480	-0.04(-0.05%)
Sep 07, 2023	73.23	73.36	73.21	73.36	4,027,796	+0.19(+0.27%)
Sep 06, 2023	73.29	73.29	73.14	73.17	2,129,144	-0.13(-0.17%)
Sep 05, 2023	73.39	73.41	73.28	73.29	3,599,103	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.