Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.38 +0.15 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.72	64.81	64.51	64.69	98,961	+0.11(+0.17%)
Sep 28, 2017	64.40	64.64	64.36	64.58	64,424	-0.20(-0.31%)
Sep 27, 2017	64.79	64.96	64.64	64.78	69,832	-0.90(-1.37%)
Sep 26, 2017	65.71	65.73	65.55	65.68	46,490	-0.13(-0.19%)
Sep 25, 2017	65.47	65.92	65.44	65.80	108,133	+0.41(+0.63%)
Sep 22, 2017	65.54	65.64	65.33	65.39	58,334	+0.20(+0.31%)
Sep 21, 2017	65.38	65.51	65.19	65.19	38,490	-0.04(-0.06%)
Sep 20, 2017	65.29	65.36	65.02	65.23	74,853	+0.03(+0.05%)
Sep 19, 2017	65.45	65.45	65.20	65.20	27,115	-0.16(-0.24%)
Sep 18, 2017	65.56	65.62	65.26	65.36	81,567	-0.36(-0.55%)
Sep 15, 2017	65.80	65.80	65.54	65.72	37,894	+0.02(+0.03%)
Sep 14, 2017	65.49	65.73	65.46	65.70	26,642	+0.26(+0.40%)
Sep 13, 2017	65.74	65.75	65.44	65.44	27,740	-0.24(-0.36%)
Sep 12, 2017	65.85	65.86	65.64	65.68	45,223	-0.38(-0.57%)
Sep 11, 2017	66.28	66.38	65.96	66.06	53,680	-0.73(-1.10%)
Sep 08, 2017	66.88	66.90	66.62	66.79	45,940	-0.03(-0.05%)
Sep 07, 2017	66.46	67.06	66.45	66.82	45,238	+0.61(+0.93%)
Sep 06, 2017	66.65	66.78	66.21	66.21	503,091	-0.46(-0.69%)
Sep 05, 2017	66.16	66.73	66.16	66.67	93,078	+0.98(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.