Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.25 +0.02 (+0.03%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.86	58.08	57.56	57.75	112,688	-0.05(-0.08%)
Sep 27, 2012	57.96	58.01	57.72	57.80	12,979	-0.25(-0.43%)
Sep 26, 2012	57.88	58.10	57.88	58.05	32,177	+0.53(+0.92%)
Sep 25, 2012	57.22	57.55	57.08	57.51	23,129	+0.50(+0.87%)
Sep 24, 2012	56.94	57.15	56.94	57.02	14,111	+0.35(+0.62%)
Sep 21, 2012	56.35	56.67	56.35	56.67	6,830	+0.01(+0.03%)
Sep 20, 2012	56.99	56.99	56.52	56.65	9,202	+0.13(+0.23%)
Sep 19, 2012	56.66	56.66	56.37	56.52	31,624	+0.30(+0.53%)
Sep 18, 2012	56.28	56.44	56.14	56.22	181,699	+0.30(+0.54%)
Sep 17, 2012	55.59	56.02	55.59	55.92	16,172	+0.45(+0.81%)
Sep 14, 2012	56.01	56.01	55.33	55.48	105,508	-1.24(-2.18%)
Sep 13, 2012	56.98	57.31	56.25	56.71	80,080	-0.14(-0.25%)
Sep 12, 2012	56.89	56.99	56.78	56.85	24,909	-0.64(-1.12%)
Sep 11, 2012	57.69	57.69	57.38	57.50	12,168	-0.23(-0.40%)
Sep 10, 2012	57.47	57.73	57.47	57.73	18,622	+0.05(+0.08%)
Sep 07, 2012	58.46	58.47	57.66	57.69	16,684	-0.20(-0.35%)
Sep 06, 2012	58.24	58.24	57.87	57.89	14,007	-0.83(-1.41%)
Sep 05, 2012	58.78	58.79	58.68	58.72	6,427	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.